Texas Roadhouse, Inc. (TXRH)
194.28
+2.80
(+1.46%)
USD |
NASDAQ |
Jul 02, 16:00
194.07
-0.21
(-0.11%)
After-Hours: 20:00
Texas Roadhouse Price : 194.28 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 192.53 | 194.31 | 188.37 | 194.28 | 873526.0 |
| Jul 01, 2026 | 194.19 | 194.19 | 191.06 | 191.48 | 846750.0 |
| Jun 30, 2026 | 192.53 | 194.62 | 191.76 | 193.23 | 768509.0 |
| Jun 29, 2026 | 195.24 | 195.38 | 190.80 | 193.84 | 1.402M |
| Jun 26, 2026 | 191.02 | 196.86 | 190.51 | 196.59 | 2.790M |
| Jun 25, 2026 | 187.14 | 195.21 | 186.88 | 190.61 | 1.389M |
| Jun 24, 2026 | 180.73 | 187.45 | 180.08 | 187.02 | 1.014M |
| Jun 23, 2026 | 179.55 | 181.86 | 178.04 | 179.99 | 1.202M |
| Jun 22, 2026 | 179.26 | 184.61 | 178.01 | 179.77 | 1.458M |
| Jun 18, 2026 | 175.18 | 181.32 | 174.78 | 177.75 | 1.798M |
| Jun 17, 2026 | 167.39 | 176.18 | 167.00 | 173.54 | 1.240M |
| Jun 16, 2026 | 167.42 | 169.89 | 166.17 | 168.23 | 1.303M |
| Jun 15, 2026 | 166.51 | 170.49 | 165.17 | 167.54 | 1.570M |
| Jun 12, 2026 | 168.97 | 170.28 | 166.04 | 167.86 | 729361.0 |
| Jun 11, 2026 | 164.25 | 168.52 | 163.60 | 167.70 | 942434.0 |
| Jun 10, 2026 | 164.00 | 168.10 | 162.83 | 164.24 | 955512.0 |
| Jun 09, 2026 | 166.92 | 169.25 | 163.46 | 164.00 | 1.140M |
| Jun 08, 2026 | 169.48 | 170.12 | 165.46 | 167.78 | 899723.0 |
| Jun 05, 2026 | 163.61 | 170.83 | 162.75 | 170.46 | 1.398M |
| Jun 04, 2026 | 168.05 | 168.53 | 160.00 | 161.30 | 1.926M |
| Jun 03, 2026 | 170.94 | 172.63 | 163.33 | 166.19 | 1.399M |
| Jun 02, 2026 | 172.57 | 172.57 | 169.06 | 170.94 | 503855.0 |
| Jun 01, 2026 | 179.85 | 181.11 | 175.00 | 175.40 | 1.092M |
| May 29, 2026 | 179.75 | 185.58 | 178.98 | 180.62 | 945191.0 |
| May 28, 2026 | 180.24 | 182.68 | 179.04 | 180.35 | 959155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloomin' Brands, Inc. | 8.70 |
| Brinker International, Inc. | 177.71 |
| The Wendy's Co. | 8.60 |
| Darden Restaurants, Inc. | 204.32 |
| McDonald's Corp. | 280.63 |
Price Related Metrics
| PE Ratio | 31.04 |
| PS Ratio | 2.126 |
| Price to Book Value | 8.430 |
| Price to Free Cash Flow | 36.35 |
| Earnings Yield | 3.22% |
| Market Cap | 12.79B |
| Operating PE Ratio | 25.08 |
| Normalized PE Ratio | 31.03 |